Weiss Korea Opportunity Fund (WKOF)

GBX 149.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 136.0 136.0 135.26 136.0 2000.00
24 Jan, 2025 136.0 137.0 136.0 136.0 515.00
23 Jan, 2025 136.0 136.0 135.2 136.0 680.00
22 Jan, 2025 136.0 136.0 136.0 136.0 -
21 Jan, 2025 135.5 141.3 133.5 136.0 8493.00
20 Jan, 2025 137.5 142.0 135.5 135.5 1.00
17 Jan, 2025 135.5 135.5 132.55 135.5 39 Thousand
16 Jan, 2025 135.5 135.5 135.5 135.5 -
15 Jan, 2025 135.5 135.5 134.5 135.5 13 Thousand
14 Jan, 2025 135.5 135.5 135.5 135.5 -