Weiss Korea Opportunity Fund (WKOF)

GBX 149.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 135.5 135.5 131.85 135.5 50.74 Thousand
10 Jan, 2025 135.0 141.35 132.1 135.5 4135.00
09 Jan, 2025 135.5 141.35 131.0 135.5 5943.00
08 Jan, 2025 135.5 135.5 129.0 135.5 3980.00
07 Jan, 2025 135.5 135.5 131.21 135.5 45.67 Thousand
06 Jan, 2025 135.5 135.5 134.13 135.5 800 Thousand
03 Jan, 2025 135.5 142.0 135.5 135.5 2000.00
02 Jan, 2025 135.5 135.5 131.0 135.5 44.48 Thousand
31 Dec, 2024 135.5 135.5 135.5 135.5 -
30 Dec, 2024 136.0 139.0 136.0 136.0 25 Thousand