Weiss Korea Opportunity Fund (WKOF)
GBX 149.0
(-100.0%)
GBX 149.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 137.0 | 140.4 | 137.0 | 137.0 | 352.00 |
| 24 Dec, 2024 | 135.0 | 137.0 | 132.0 | 137.0 | 1.00 |
| 23 Dec, 2024 | 137.0 | 137.0 | 132.0 | 137.0 | 5000.00 |
| 20 Dec, 2024 | 137.0 | 137.0 | 132.0 | 137.0 | 25 Thousand |
| 19 Dec, 2024 | 137.0 | 137.0 | 135.0 | 137.0 | 79.9 Thousand |
| 18 Dec, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | 72.21 Thousand |
| 17 Dec, 2024 | 137.0 | 137.0 | 137.0 | 137.0 | - |
| 16 Dec, 2024 | 137.0 | 137.5 | 132.0 | 137.0 | 8559.00 |
| 13 Dec, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | 1.00 |
| 12 Dec, 2024 | 137.0 | 137.5 | 132.25 | 137.0 | 22.22 Thousand |
WKP
WKS
WOSG
WIX
WIZZ
WJG