Weiss Korea Opportunity Fund (WKOF)
GBX 149.0
(-100.0%)
GBX 149.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 136.5 | 136.5 | 132.0 | 132.0 | 12.85 Thousand |
| 10 Dec, 2024 | 137.0 | 137.0 | 137.0 | 137.0 | 1500.00 |
| 09 Dec, 2024 | 137.0 | 140.0 | 130.0 | 136.0 | 18.71 Thousand |
| 06 Dec, 2024 | 137.0 | 138.0 | 132.55 | 137.0 | 42.68 Thousand |
| 05 Dec, 2024 | 137.0 | 137.0 | 132.5 | 137.0 | 734.00 |
| 04 Dec, 2024 | 138.0 | 143.5 | 132.5 | 138.0 | 59.37 Thousand |
| 03 Dec, 2024 | 140.0 | 140.0 | 133.0 | 135.0 | 17.47 Thousand |
| 02 Dec, 2024 | 144.5 | 144.5 | 139.0 | 144.5 | 4775.00 |
| 29 Nov, 2024 | 146.5 | 146.5 | 142.0 | 146.5 | 580 Thousand |
| 28 Nov, 2024 | 146.5 | 147.0 | 142.3 | 147.0 | 3200.00 |
WKP
WKS
WOSG
WIX
WIZZ
WJG