Weiss Korea Opportunity Fund (WKOF)

GBX 149.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 147.0 147.0 142.0 147.0 4395.00
26 Nov, 2024 147.0 147.0 140.0 147.0 12 Thousand
25 Nov, 2024 147.5 147.5 142.5 147.5 575.00
22 Nov, 2024 147.5 147.5 147.5 147.5 3000.00
21 Nov, 2024 147.5 147.5 143.0 147.5 2000.00
20 Nov, 2024 148.5 148.5 148.5 148.5 -
19 Nov, 2024 149.5 152.0 145.0 149.5 7663.00
18 Nov, 2024 149.5 149.5 149.5 149.5 125.00
15 Nov, 2024 149.5 149.5 147.5 149.5 5073.00
14 Nov, 2024 150.0 150.0 150.0 150.0 -