Weiss Korea Opportunity Fund (WKOF)
GBX 149.0
(-100.0%)
GBX 149.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 155.0 | 157.0 | 152.0 | 157.0 | 12.84 Thousand |
| 12 Nov, 2024 | 158.5 | 158.5 | 152.0 | 157.0 | 5914.00 |
| 11 Nov, 2024 | 159.0 | 159.0 | 154.1 | 159.0 | 170.00 |
| 08 Nov, 2024 | 159.0 | 159.0 | 154.0 | 159.0 | 1086.00 |
| 07 Nov, 2024 | 159.0 | 159.0 | 154.0 | 159.0 | 16.47 Thousand |
| 06 Nov, 2024 | 159.5 | 159.5 | 155.45 | 159.5 | 258.00 |
| 05 Nov, 2024 | 159.5 | 164.0 | 159.5 | 159.5 | 2700.00 |
| 04 Nov, 2024 | 159.5 | 162.0 | 155.0 | 162.0 | 50.49 Thousand |
| 01 Nov, 2024 | 159.0 | 159.0 | 159.0 | 159.0 | - |
| 31 Oct, 2024 | 159.0 | 159.0 | 154.0 | 159.0 | 84.00 |
WKP
WKS
WOSG
WIX
WIZZ
WJG