Weiss Korea Opportunity Fund (WKOF)

GBX 149.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 159.0 159.0 154.0 159.0 115.00
29 Oct, 2024 159.0 159.0 159.0 159.0 -
28 Oct, 2024 159.0 159.0 159.0 159.0 -
25 Oct, 2024 159.0 159.0 154.5 159.0 9000.00
24 Oct, 2024 159.0 159.0 154.5 159.0 16.00
23 Oct, 2024 159.0 159.0 159.0 159.0 -
22 Oct, 2024 159.0 159.0 154.5 159.0 1600.00
21 Oct, 2024 159.0 159.0 154.5 159.0 4385.00
18 Oct, 2024 159.0 159.0 159.0 159.0 -
17 Oct, 2024 159.0 159.0 154.5 159.0 2048.00