Weiss Korea Opportunity Fund (WKOF)

GBX 149.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 159.0 164.0 154.5 159.0 17.96 Thousand
15 Oct, 2024 159.0 159.0 151.0 159.0 7932.00
14 Oct, 2024 159.0 159.0 154.5 159.0 127.66 Thousand
11 Oct, 2024 159.0 159.0 159.0 159.0 -
10 Oct, 2024 159.0 159.0 154.5 159.0 1000.00
09 Oct, 2024 159.0 159.0 154.5 159.0 17.01 Thousand
08 Oct, 2024 159.0 159.0 154.5 159.0 25.52 Thousand
07 Oct, 2024 159.0 159.0 154.5 159.0 9036.00
04 Oct, 2024 159.0 159.0 159.0 159.0 -
03 Oct, 2024 159.0 159.0 159.0 159.0 -