Weiss Korea Opportunity Fund (WKOF)

GBX 149.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 159.0 159.0 155.11 159.0 6705.00
01 Oct, 2024 159.0 159.0 155.0 159.0 2356.00
30 Sep, 2024 159.0 164.0 159.0 159.0 4500.00
27 Sep, 2024 159.0 160.0 159.0 159.0 17.21 Thousand
26 Sep, 2024 157.0 160.0 157.0 157.0 1.00
25 Sep, 2024 157.0 157.0 157.0 157.0 2100.00
24 Sep, 2024 157.0 157.0 157.0 157.0 -
23 Sep, 2024 157.0 157.0 155.0 157.0 646.00
20 Sep, 2024 157.0 157.0 157.0 157.0 -
19 Sep, 2024 157.0 160.0 157.0 157.0 2800.00