Weiss Korea Opportunity Fund (WKOF)

GBX 149.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 157.0 157.0 157.0 157.0 825.00
17 Sep, 2024 157.0 160.0 157.0 157.0 6.00
16 Sep, 2024 157.0 157.0 157.0 157.0 -
13 Sep, 2024 157.0 160.0 157.0 157.0 25.1 Thousand
12 Sep, 2024 157.0 157.0 154.24 157.0 2501.00
11 Sep, 2024 157.0 158.0 157.0 157.0 4394.00
10 Sep, 2024 157.0 158.0 154.0 157.0 4718.00
09 Sep, 2024 158.0 158.0 154.0 157.0 3136.00
06 Sep, 2024 158.0 158.0 154.9 158.0 3550.00
05 Sep, 2024 158.0 162.0 158.0 158.0 1.00