Weiss Korea Opportunity Fund (WKOF)

GBX 149.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2014 128.5 130.0 128.3 128.5 17.04 Thousand
22 May, 2014 129.0 129.5 129.0 129.5 26.16 Thousand
21 May, 2014 126.5 128.0 126.5 126.5 4000.00
20 May, 2014 126.25 128.0 126.25 126.5 40.94 Thousand
19 May, 2014 124.75 126.25 124.15 126.25 8989.00
16 May, 2014 124.75 126.25 124.75 124.75 1370.00
15 May, 2014 125.0 126.5 125.0 126.5 22.16 Thousand
14 May, 2014 123.75 124.5 123.75 123.75 4016.00
13 May, 2014 123.25 123.25 123.25 123.25 -
12 May, 2014 122.5 124.5 122.5 122.5 8961.00