Weiss Korea Opportunity Fund (WKOF)

GBX 149.0

(2.01%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2013 119.75 121.0 119.75 119.75 250.00
17 Dec, 2013 119.75 122.0 119.75 119.75 7000.00
16 Dec, 2013 118.5 122.0 118.5 119.75 71.5 Thousand
13 Dec, 2013 118.0 122.0 117.75 118.25 112.63 Thousand
12 Dec, 2013 118.0 119.0 118.0 118.0 54.1 Thousand
11 Dec, 2013 116.75 116.75 116.75 116.75 -
10 Dec, 2013 116.75 116.75 116.75 116.75 -
09 Dec, 2013 116.75 116.75 116.75 116.75 -
06 Dec, 2013 116.75 116.75 116.75 116.75 -
05 Dec, 2013 116.75 116.75 116.75 116.75 -