Weiss Korea Opportunity Fund (WKOF)
GBX 149.0
(2.01%)
GBX 149.0
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2013 | 116.75 | 116.75 | 116.75 | 116.75 | - |
| 03 Dec, 2013 | 117.78 | 117.78 | 116.25 | 116.25 | 23 Thousand |
| 02 Dec, 2013 | 120.0 | 121.0 | 119.52 | 120.0 | 15.33 Thousand |
| 29 Nov, 2013 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 28 Nov, 2013 | 120.0 | 121.0 | 120.0 | 120.0 | 4132.00 |
| 27 Nov, 2013 | 121.0 | 123.0 | 121.0 | 121.0 | 813.00 |
| 26 Nov, 2013 | 121.0 | 123.0 | 121.0 | 121.0 | 15.1 Thousand |
| 25 Nov, 2013 | 119.5 | 120.5 | 119.5 | 119.5 | 35.4 Thousand |
| 22 Nov, 2013 | 119.0 | 120.0 | 119.0 | 119.0 | 55.21 Thousand |
| 21 Nov, 2013 | 117.0 | 118.5 | 117.0 | 117.0 | 21 Thousand |
WKP
WKS
WOSG
WIX
WIZZ
WJG