Weiss Korea Opportunity Fund (WKOF)
GBX 149.0
(0.0%)
GBX 149.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 146.0 | 146.0 | 146.0 | 146.0 | - |
| 05 Jun, 2025 | 146.0 | 146.0 | 144.15 | 146.0 | 700.00 |
| 04 Jun, 2025 | 143.0 | 146.0 | 142.88 | 146.0 | 360.00 |
| 03 Jun, 2025 | 141.0 | 141.0 | 137.0 | 141.0 | 1589.00 |
| 02 Jun, 2025 | 141.0 | 141.0 | 141.0 | 141.0 | - |
| 30 May, 2025 | 139.0 | 145.0 | 137.0 | 141.0 | 3542.00 |
| 29 May, 2025 | 139.0 | 139.0 | 138.0 | 139.0 | 332.00 |
| 28 May, 2025 | 137.9 | 137.9 | 137.0 | 137.0 | 5083.00 |
| 27 May, 2025 | 139.0 | 143.0 | 136.0 | 139.0 | 49.88 Thousand |
| 23 May, 2025 | 139.0 | 139.0 | 139.0 | 139.0 | - |
WKP
WKS
WOSG
WIX
WIZZ
WJG