Watches Of Switzerland Group PLC (WOSG)
GBX 334.6
(0.78%)
GBX 334.6
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 398.2 | 421.8 | 394.0 | 414.4 | 2.73 Million |
| 14 May, 2025 | 392.2 | 399.0 | 385.0 | 394.0 | 1.33 Million |
| 13 May, 2025 | 383.0 | 391.4 | 376.6 | 389.2 | 339.83 Thousand |
| 12 May, 2025 | 370.0 | 391.6 | 368.6 | 382.8 | 682.8 Thousand |
| 09 May, 2025 | 362.2 | 367.2 | 347.4 | 364.8 | 944.13 Thousand |
| 08 May, 2025 | 349.6 | 360.6 | 341.4 | 353.6 | 953.85 Thousand |
| 07 May, 2025 | 346.4 | 352.4 | 342.2 | 346.8 | 861.66 Thousand |
| 06 May, 2025 | 350.4 | 358.0 | 341.8 | 346.8 | 3.88 Million |
| 02 May, 2025 | 351.6 | 357.0 | 339.6 | 349.4 | 1.17 Million |
| 01 May, 2025 | 353.6 | 362.0 | 348.4 | 358.8 | 484.76 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS