Watches Of Switzerland Group PLC (WOSG)
GBX 334.6
(0.78%)
GBX 334.6
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 359.0 | 363.0 | 347.0 | 354.0 | 1.2 Million |
| 29 Apr, 2025 | 360.6 | 366.0 | 347.2 | 354.6 | 962.77 Thousand |
| 28 Apr, 2025 | 359.4 | 375.8 | 357.2 | 360.8 | 847.84 Thousand |
| 25 Apr, 2025 | 375.4 | 380.86 | 358.8 | 358.8 | 862.98 Thousand |
| 24 Apr, 2025 | 367.2 | 372.2 | 356.8 | 372.2 | 784.23 Thousand |
| 23 Apr, 2025 | 375.0 | 377.8 | 365.0 | 368.2 | 3.18 Million |
| 22 Apr, 2025 | 350.0 | 364.2 | 344.6 | 364.2 | 654.75 Thousand |
| 17 Apr, 2025 | 345.2 | 352.4 | 341.2 | 351.0 | 532.28 Thousand |
| 16 Apr, 2025 | 351.6 | 355.4 | 344.6 | 348.0 | 652.32 Thousand |
| 15 Apr, 2025 | 360.6 | 363.0 | 347.4 | 356.0 | 608.77 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS