Watches Of Switzerland Group PLC (WOSG)
GBX 353.0
(3.1%)
GBX 353.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2021 | 1030.0 | 1030.0 | 990.0 | 1020.0 | 514.17 Thousand |
| 04 Oct, 2021 | 1036.0 | 1050.0 | 972.0 | 996.0 | 248.15 Thousand |
| 01 Oct, 2021 | 922.0 | 1010.0 | 921.71 | 1008.0 | 436.9 Thousand |
| 30 Sep, 2021 | 940.0 | 966.0 | 940.0 | 946.0 | 385.56 Thousand |
| 29 Sep, 2021 | 970.0 | 973.0 | 943.0 | 943.0 | 308.99 Thousand |
| 28 Sep, 2021 | 996.0 | 996.0 | 938.0 | 950.0 | 529.95 Thousand |
| 27 Sep, 2021 | 1006.0 | 1006.0 | 982.67 | 989.0 | 195.16 Thousand |
| 24 Sep, 2021 | 1050.0 | 1050.0 | 985.0 | 997.0 | 232.23 Thousand |
| 23 Sep, 2021 | 1024.0 | 1024.0 | 996.45 | 1006.0 | 383.99 Thousand |
| 22 Sep, 2021 | 985.0 | 1004.0 | 985.0 | 996.0 | 246.44 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS