Watches Of Switzerland Group PLC (WOSG)
GBX 353.0
(3.1%)
GBX 353.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2021 | 1016.0 | 1016.0 | 985.0 | 992.0 | 207.31 Thousand |
| 20 Sep, 2021 | 1034.0 | 1044.0 | 975.0 | 1006.0 | 440.27 Thousand |
| 17 Sep, 2021 | 1008.0 | 1024.0 | 1000.0 | 1008.0 | 736.65 Thousand |
| 16 Sep, 2021 | 1050.0 | 1050.0 | 989.0 | 1002.0 | 382.93 Thousand |
| 15 Sep, 2021 | 994.0 | 1014.0 | 987.06 | 998.0 | 269.19 Thousand |
| 14 Sep, 2021 | 1018.0 | 1042.0 | 1008.0 | 1010.0 | 213.38 Thousand |
| 13 Sep, 2021 | 1030.0 | 1042.0 | 1010.0 | 1018.0 | 136.59 Thousand |
| 10 Sep, 2021 | 1028.0 | 1042.0 | 1024.0 | 1030.0 | 145.27 Thousand |
| 09 Sep, 2021 | 1008.0 | 1030.0 | 1000.0 | 1028.0 | 459.98 Thousand |
| 08 Sep, 2021 | 1046.0 | 1074.0 | 1012.0 | 1012.0 | 280.85 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS