Watches Of Switzerland Group PLC (WOSG)
GBX 353.0
(3.1%)
GBX 353.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2021 | 1084.0 | 1094.0 | 1075.0 | 1084.0 | 321.35 Thousand |
| 18 Oct, 2021 | 1074.0 | 1096.12 | 1061.15 | 1084.0 | 255.69 Thousand |
| 15 Oct, 2021 | 1070.0 | 1082.73 | 1066.0 | 1076.0 | 392.11 Thousand |
| 14 Oct, 2021 | 1074.0 | 1086.0 | 1048.0 | 1070.0 | 2.57 Million |
| 13 Oct, 2021 | 1042.0 | 1082.0 | 1016.0 | 1068.0 | 278.77 Thousand |
| 12 Oct, 2021 | 1044.0 | 1108.0 | 1044.0 | 1058.0 | 996.07 Thousand |
| 11 Oct, 2021 | 1046.0 | 1070.0 | 1036.85 | 1064.0 | 284.17 Thousand |
| 08 Oct, 2021 | 1070.0 | 1070.0 | 1026.0 | 1046.0 | 195.04 Thousand |
| 07 Oct, 2021 | 1026.0 | 1052.0 | 1006.0 | 1026.0 | 536.02 Thousand |
| 06 Oct, 2021 | 1016.0 | 1020.0 | 980.0 | 1008.0 | 990 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS