Watches Of Switzerland Group PLC (WOSG)
GBX 353.0
(3.1%)
GBX 353.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 1112.0 | 1164.0 | 1112.0 | 1150.0 | 543.08 Thousand |
| 01 Nov, 2021 | 1166.0 | 1166.0 | 1130.0 | 1138.0 | 219.79 Thousand |
| 29 Oct, 2021 | 1130.0 | 1152.0 | 1118.0 | 1132.0 | 336.71 Thousand |
| 28 Oct, 2021 | 1152.0 | 1152.0 | 1104.0 | 1116.0 | 389.83 Thousand |
| 27 Oct, 2021 | 1150.0 | 1160.0 | 1104.0 | 1104.0 | 2.08 Million |
| 26 Oct, 2021 | 1182.0 | 1182.0 | 1122.0 | 1140.0 | 686.41 Thousand |
| 25 Oct, 2021 | 1112.0 | 1130.0 | 1086.0 | 1128.0 | 921.05 Thousand |
| 22 Oct, 2021 | 1090.0 | 1092.0 | 1074.0 | 1092.0 | 1.03 Million |
| 21 Oct, 2021 | 1070.0 | 1088.0 | 1064.0 | 1080.0 | 297.93 Thousand |
| 20 Oct, 2021 | 1076.0 | 1087.15 | 1071.27 | 1074.0 | 369.35 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS