Watches Of Switzerland Group PLC (WOSG)
GBX 353.0
(3.1%)
GBX 353.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2021 | 572.0 | 586.0 | 549.05 | 556.0 | 333.32 Thousand |
| 04 Jan, 2021 | 584.0 | 595.0 | 570.0 | 575.0 | 271.94 Thousand |
| 31 Dec, 2020 | 577.0 | 588.0 | 575.0 | 579.0 | 47.53 Thousand |
| 30 Dec, 2020 | 589.0 | 592.0 | 582.0 | 582.0 | 126.47 Thousand |
| 29 Dec, 2020 | 590.0 | 596.0 | 577.0 | 584.0 | 246.55 Thousand |
| 24 Dec, 2020 | 570.0 | 603.0 | 570.0 | 586.0 | 170.32 Thousand |
| 23 Dec, 2020 | 525.0 | 579.0 | 525.0 | 561.0 | 494.24 Thousand |
| 22 Dec, 2020 | 505.0 | 539.0 | 505.0 | 536.0 | 308.85 Thousand |
| 21 Dec, 2020 | 537.0 | 550.0 | 511.0 | 533.0 | 393.06 Thousand |
| 18 Dec, 2020 | 565.0 | 565.0 | 540.0 | 553.0 | 3.91 Million |
WPHO
WPM
WPP
WKOF
WKP
WKS