Watches Of Switzerland Group PLC (WOSG)
GBX 358.0
(1.53%)
GBX 358.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2020 | 520.0 | 529.0 | 518.0 | 522.0 | 341.13 Thousand |
| 15 Dec, 2020 | 515.0 | 523.0 | 501.0 | 519.0 | 188.71 Thousand |
| 14 Dec, 2020 | 530.0 | 530.0 | 505.0 | 506.0 | 127.73 Thousand |
| 11 Dec, 2020 | 505.0 | 520.0 | 498.0 | 517.0 | 484.25 Thousand |
| 10 Dec, 2020 | 511.0 | 520.0 | 497.5 | 516.0 | 268.77 Thousand |
| 09 Dec, 2020 | 523.0 | 527.0 | 513.0 | 517.0 | 272.37 Thousand |
| 08 Dec, 2020 | 510.0 | 520.0 | 505.0 | 515.0 | 229.95 Thousand |
| 07 Dec, 2020 | 529.0 | 529.0 | 503.0 | 514.0 | 310.39 Thousand |
| 04 Dec, 2020 | 524.0 | 530.0 | 510.0 | 519.0 | 480.36 Thousand |
| 03 Dec, 2020 | 503.0 | 523.0 | 500.63 | 520.0 | 2.21 Million |
WPHO
WPM
WPP
WKOF
WKP
WKS