Watches Of Switzerland Group PLC (WOSG)
GBX 353.0
(3.1%)
GBX 353.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2020 | 503.0 | 523.0 | 500.63 | 520.0 | 2.21 Million |
| 02 Dec, 2020 | 479.5 | 509.0 | 479.0 | 503.0 | 220.28 Thousand |
| 01 Dec, 2020 | 499.5 | 499.5 | 484.5 | 493.0 | 192.05 Thousand |
| 30 Nov, 2020 | 465.0 | 496.0 | 465.0 | 493.5 | 231.38 Thousand |
| 27 Nov, 2020 | 463.5 | 490.0 | 460.5 | 490.0 | 182.93 Thousand |
| 26 Nov, 2020 | 480.0 | 484.5 | 460.0 | 477.0 | 258.1 Thousand |
| 25 Nov, 2020 | 485.0 | 491.5 | 459.0 | 476.5 | 1.41 Million |
| 24 Nov, 2020 | 470.0 | 488.0 | 470.0 | 484.5 | 199.61 Thousand |
| 23 Nov, 2020 | 482.0 | 493.0 | 479.0 | 483.0 | 3.7 Million |
| 20 Nov, 2020 | 490.0 | 490.0 | 462.0 | 471.5 | 42.99 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS