Watches Of Switzerland Group PLC (WOSG)
GBX 350.8
(0.4%)
GBX 350.8
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2020 | 464.5 | 483.5 | 442.5 | 474.5 | 8.32 Million |
| 16 Nov, 2020 | 457.5 | 478.5 | 450.0 | 450.0 | 434.69 Thousand |
| 13 Nov, 2020 | 455.5 | 484.5 | 435.5 | 450.5 | 1.04 Million |
| 12 Nov, 2020 | 485.0 | 485.0 | 450.5 | 458.5 | 230.59 Thousand |
| 11 Nov, 2020 | 461.0 | 485.0 | 443.0 | 478.0 | 1.28 Million |
| 10 Nov, 2020 | 440.0 | 478.5 | 421.52 | 440.0 | 1.86 Million |
| 09 Nov, 2020 | 414.5 | 439.5 | 389.5 | 432.5 | 1.19 Million |
| 06 Nov, 2020 | 415.0 | 415.0 | 388.86 | 410.0 | 778.17 Thousand |
| 05 Nov, 2020 | 400.0 | 430.0 | 390.0 | 400.5 | 83.96 Thousand |
| 04 Nov, 2020 | 384.5 | 404.0 | 377.0 | 397.5 | 59.23 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS