Watches Of Switzerland Group PLC (WOSG)
GBX 350.8
(0.4%)
GBX 350.8
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2020 | 373.5 | 397.0 | 364.0 | 391.5 | 344.62 Thousand |
| 02 Nov, 2020 | 397.5 | 408.5 | 362.5 | 370.0 | 606.79 Thousand |
| 30 Oct, 2020 | 397.0 | 413.73 | 392.0 | 395.0 | 131.01 Thousand |
| 29 Oct, 2020 | 416.5 | 416.5 | 400.5 | 402.0 | 575.94 Thousand |
| 28 Oct, 2020 | 392.5 | 416.5 | 392.5 | 408.5 | 106.83 Thousand |
| 27 Oct, 2020 | 419.5 | 419.5 | 392.0 | 400.0 | 86.48 Thousand |
| 26 Oct, 2020 | 403.5 | 417.0 | 403.0 | 417.0 | 37.3 Thousand |
| 23 Oct, 2020 | 420.0 | 420.0 | 407.0 | 409.0 | 114.9 Thousand |
| 22 Oct, 2020 | 419.5 | 419.5 | 391.5 | 413.0 | 140.02 Thousand |
| 21 Oct, 2020 | 413.5 | 416.5 | 401.0 | 416.0 | 198.18 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS