Watches Of Switzerland Group PLC (WOSG)
GBX 350.8
(0.4%)
GBX 350.8
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2020 | 407.5 | 414.0 | 398.0 | 412.5 | 458.75 Thousand |
| 19 Oct, 2020 | 390.5 | 410.0 | 390.5 | 407.5 | 61.83 Thousand |
| 16 Oct, 2020 | 390.0 | 410.5 | 390.0 | 410.0 | 155.06 Thousand |
| 15 Oct, 2020 | 390.0 | 410.0 | 390.0 | 410.0 | 416.57 Thousand |
| 14 Oct, 2020 | 409.0 | 415.5 | 395.0 | 403.5 | 100.78 Thousand |
| 13 Oct, 2020 | 428.0 | 428.0 | 407.0 | 409.5 | 36.91 Thousand |
| 12 Oct, 2020 | 406.5 | 422.0 | 405.5 | 421.0 | 209.73 Thousand |
| 09 Oct, 2020 | 413.0 | 421.5 | 412.5 | 418.0 | 277.34 Thousand |
| 08 Oct, 2020 | 405.0 | 420.5 | 405.0 | 416.5 | 632.9 Thousand |
| 07 Oct, 2020 | 424.0 | 427.5 | 410.5 | 418.0 | 817.08 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS