Watches Of Switzerland Group PLC (WOSG)
GBX 350.8
(0.4%)
GBX 350.8
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2020 | 375.0 | 429.94 | 371.3 | 420.0 | 2.34 Million |
| 05 Oct, 2020 | 348.0 | 354.5 | 316.5 | 333.5 | 131.27 Thousand |
| 02 Oct, 2020 | 335.0 | 354.0 | 315.5 | 345.0 | 1.04 Million |
| 01 Oct, 2020 | 340.0 | 344.0 | 332.0 | 335.5 | 865.14 Thousand |
| 30 Sep, 2020 | 334.5 | 343.0 | 320.5 | 336.0 | 494.88 Thousand |
| 29 Sep, 2020 | 317.0 | 339.5 | 317.0 | 328.5 | 55.94 Thousand |
| 28 Sep, 2020 | 325.5 | 333.0 | 312.0 | 325.5 | 482.5 Thousand |
| 25 Sep, 2020 | 323.0 | 325.0 | 310.5 | 320.0 | 73.4 Thousand |
| 24 Sep, 2020 | 309.5 | 324.5 | 309.5 | 315.0 | 227.12 Thousand |
| 23 Sep, 2020 | 329.5 | 329.5 | 310.5 | 317.0 | 171.94 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS