Watches Of Switzerland Group PLC (WOSG)
GBX 350.8
(0.4%)
GBX 350.8
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2020 | 305.0 | 330.0 | 305.0 | 320.0 | 291.33 Thousand |
| 21 Sep, 2020 | 318.0 | 321.0 | 310.0 | 315.5 | 208.56 Thousand |
| 18 Sep, 2020 | 328.0 | 328.0 | 310.0 | 321.5 | 303.78 Thousand |
| 17 Sep, 2020 | 308.5 | 319.5 | 308.5 | 315.0 | 84.37 Thousand |
| 16 Sep, 2020 | 314.0 | 319.0 | 307.5 | 312.5 | 187.08 Thousand |
| 15 Sep, 2020 | 314.0 | 321.0 | 305.0 | 315.0 | 39 Million |
| 14 Sep, 2020 | 329.5 | 343.0 | 313.62 | 334.0 | 55.08 Thousand |
| 11 Sep, 2020 | 304.5 | 329.0 | 300.0 | 321.5 | 67.89 Thousand |
| 10 Sep, 2020 | 321.5 | 321.5 | 305.0 | 305.0 | 47.09 Thousand |
| 09 Sep, 2020 | 327.0 | 331.5 | 298.0 | 306.0 | 85.91 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS