Watches Of Switzerland Group PLC (WOSG)
GBX 350.8
(0.4%)
GBX 350.8
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2020 | 315.5 | 332.0 | 315.0 | 332.0 | 35.66 Thousand |
| 07 Sep, 2020 | 338.0 | 347.5 | 315.5 | 325.0 | 33.35 Thousand |
| 04 Sep, 2020 | 323.0 | 345.0 | 323.0 | 335.0 | 56.8 Thousand |
| 03 Sep, 2020 | 315.0 | 339.5 | 315.0 | 325.0 | 115.64 Thousand |
| 02 Sep, 2020 | 330.5 | 350.0 | 318.0 | 324.0 | 74.03 Thousand |
| 01 Sep, 2020 | 354.5 | 354.5 | 330.0 | 340.0 | 34.54 Thousand |
| 28 Aug, 2020 | 354.5 | 354.5 | 330.0 | 342.5 | 69.93 Thousand |
| 27 Aug, 2020 | 339.5 | 354.5 | 330.83 | 341.5 | 207.79 Thousand |
| 26 Aug, 2020 | 321.0 | 339.5 | 321.0 | 336.0 | 192.18 Thousand |
| 25 Aug, 2020 | 329.5 | 338.0 | 320.0 | 320.0 | 59.71 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS