Watches Of Switzerland Group PLC (WOSG)
GBX 345.6
(2.86%)
GBX 345.6
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2020 | 305.0 | 337.5 | 305.0 | 330.0 | 66.22 Thousand |
| 20 Aug, 2020 | 305.0 | 317.5 | 305.0 | 308.5 | 44.55 Thousand |
| 19 Aug, 2020 | 305.5 | 320.5 | 305.5 | 307.5 | 33.87 Thousand |
| 18 Aug, 2020 | 305.0 | 323.5 | 305.0 | 318.0 | 77.42 Thousand |
| 17 Aug, 2020 | 309.5 | 319.5 | 305.0 | 311.0 | 392.03 Thousand |
| 14 Aug, 2020 | 320.0 | 324.0 | 302.15 | 307.0 | 245.66 Thousand |
| 13 Aug, 2020 | 264.0 | 350.08 | 264.0 | 324.5 | 998.88 Thousand |
| 12 Aug, 2020 | 274.5 | 274.5 | 260.5 | 262.0 | 1.27 Million |
| 11 Aug, 2020 | 275.5 | 275.5 | 258.43 | 271.0 | 35.83 Thousand |
| 10 Aug, 2020 | 266.5 | 277.5 | 257.5 | 273.5 | 164.49 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS