Watches Of Switzerland Group PLC (WOSG)
GBX 345.6
(2.86%)
GBX 345.6
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2020 | 258.0 | 273.5 | 252.5 | 258.5 | 94.71 Thousand |
| 06 Aug, 2020 | 270.5 | 272.61 | 253.5 | 260.0 | 92.83 Thousand |
| 05 Aug, 2020 | 265.0 | 273.0 | 254.5 | 262.5 | 280.5 Thousand |
| 04 Aug, 2020 | 277.0 | 277.0 | 260.5 | 274.0 | 110.54 Thousand |
| 03 Aug, 2020 | 278.5 | 278.5 | 248.0 | 268.5 | 144.21 Thousand |
| 31 Jul, 2020 | 278.5 | 279.0 | 257.5 | 259.5 | 51.67 Thousand |
| 30 Jul, 2020 | 275.5 | 280.5 | 258.0 | 264.0 | 58.37 Thousand |
| 29 Jul, 2020 | 281.0 | 281.0 | 270.5 | 275.0 | 86.33 Thousand |
| 28 Jul, 2020 | 288.5 | 288.5 | 275.0 | 275.0 | 727.27 Thousand |
| 27 Jul, 2020 | 289.0 | 289.5 | 271.5 | 275.5 | 79.07 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS