Watches Of Switzerland Group PLC (WOSG)
GBX 318.8
(-1.6%)
GBX 318.8
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2020 | 289.5 | 289.5 | 270.5 | 280.0 | 26.8 Thousand |
| 21 Jul, 2020 | 275.0 | 289.5 | 270.0 | 281.0 | 31.09 Thousand |
| 20 Jul, 2020 | 284.5 | 293.47 | 271.0 | 278.5 | 171.96 Thousand |
| 17 Jul, 2020 | 270.0 | 292.5 | 270.0 | 276.0 | 41.13 Thousand |
| 16 Jul, 2020 | 275.0 | 298.5 | 275.0 | 283.0 | 65.32 Thousand |
| 15 Jul, 2020 | 283.5 | 290.5 | 279.5 | 279.5 | 55.23 Thousand |
| 14 Jul, 2020 | 280.5 | 289.02 | 276.0 | 282.0 | 70.02 Thousand |
| 13 Jul, 2020 | 292.0 | 299.5 | 282.0 | 290.0 | 53.77 Thousand |
| 10 Jul, 2020 | 282.5 | 294.5 | 277.5 | 288.0 | 120.81 Thousand |
| 09 Jul, 2020 | 285.0 | 293.0 | 277.5 | 285.5 | 70.23 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS