Watches Of Switzerland Group PLC (WOSG)
GBX 318.8
(-1.6%)
GBX 318.8
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2020 | 282.5 | 295.5 | 280.5 | 283.0 | 21.31 Thousand |
| 07 Jul, 2020 | 282.5 | 299.5 | 282.5 | 283.0 | 444.57 Thousand |
| 06 Jul, 2020 | 295.0 | 299.48 | 282.5 | 290.0 | 42.44 Thousand |
| 03 Jul, 2020 | 295.0 | 295.0 | 284.09 | 290.0 | 17.13 Thousand |
| 02 Jul, 2020 | 286.0 | 299.5 | 280.0 | 290.5 | 92.59 Thousand |
| 01 Jul, 2020 | 284.0 | 287.0 | 270.5 | 280.0 | 17.6 Thousand |
| 30 Jun, 2020 | 286.5 | 293.0 | 272.0 | 280.5 | 1.54 Million |
| 29 Jun, 2020 | 286.0 | 289.0 | 275.0 | 278.0 | 131.01 Thousand |
| 26 Jun, 2020 | 282.0 | 287.0 | 275.5 | 277.5 | 20.09 Thousand |
| 25 Jun, 2020 | 270.0 | 289.5 | 270.0 | 279.5 | 178.6 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS