Watches Of Switzerland Group PLC (WOSG)
GBX 318.8
(-1.6%)
GBX 318.8
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2020 | 294.5 | 300.5 | 275.0 | 275.0 | 91.81 Thousand |
| 23 Jun, 2020 | 291.5 | 306.5 | 288.5 | 300.0 | 216.36 Thousand |
| 22 Jun, 2020 | 283.0 | 290.5 | 275.5 | 290.0 | 56.41 Thousand |
| 19 Jun, 2020 | 269.5 | 292.0 | 267.5 | 292.0 | 1.01 Million |
| 18 Jun, 2020 | 284.5 | 284.5 | 269.5 | 274.0 | 89.71 Thousand |
| 17 Jun, 2020 | 292.5 | 292.5 | 268.0 | 272.5 | 112.93 Thousand |
| 16 Jun, 2020 | 273.0 | 299.5 | 267.5 | 280.0 | 54.41 Thousand |
| 15 Jun, 2020 | 256.0 | 274.5 | 251.0 | 260.0 | 213.05 Thousand |
| 12 Jun, 2020 | 251.0 | 274.5 | 251.0 | 264.0 | 68.82 Thousand |
| 11 Jun, 2020 | 275.5 | 297.07 | 259.0 | 259.0 | 103.03 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS