Watches Of Switzerland Group PLC (WOSG)
GBX 318.8
(-1.6%)
GBX 318.8
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2020 | 275.0 | 300.0 | 275.0 | 279.5 | 671.49 Thousand |
| 09 Jun, 2020 | 290.0 | 304.97 | 282.0 | 282.0 | 538.18 Thousand |
| 08 Jun, 2020 | 305.0 | 315.4 | 290.0 | 300.0 | 216.29 Thousand |
| 05 Jun, 2020 | 269.5 | 319.5 | 269.5 | 317.0 | 300.17 Thousand |
| 04 Jun, 2020 | 302.0 | 304.5 | 280.0 | 284.5 | 70.42 Thousand |
| 03 Jun, 2020 | 300.0 | 320.5 | 288.8 | 293.5 | 336.76 Thousand |
| 02 Jun, 2020 | 266.5 | 291.0 | 266.5 | 289.5 | 377.29 Thousand |
| 01 Jun, 2020 | 277.5 | 280.0 | 275.0 | 280.0 | 72.38 Thousand |
| 29 May, 2020 | 289.0 | 289.0 | 271.0 | 278.0 | 132.62 Thousand |
| 28 May, 2020 | 292.0 | 307.0 | 274.5 | 283.0 | 371.38 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS