Watches Of Switzerland Group PLC (WOSG)
GBX 318.8
(-1.6%)
GBX 318.8
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2020 | 288.0 | 299.0 | 275.5 | 284.0 | 735.65 Thousand |
| 26 May, 2020 | 260.0 | 294.99 | 253.0 | 279.5 | 128.87 Thousand |
| 22 May, 2020 | 250.5 | 260.5 | 246.5 | 254.5 | 994 Thousand |
| 21 May, 2020 | 251.0 | 254.0 | 245.5 | 250.0 | 100.77 Thousand |
| 20 May, 2020 | 257.0 | 265.5 | 250.0 | 253.0 | 138.47 Thousand |
| 19 May, 2020 | 244.5 | 264.0 | 230.46 | 252.5 | 74.34 Thousand |
| 18 May, 2020 | 238.5 | 244.0 | 226.52 | 244.0 | 104.34 Thousand |
| 15 May, 2020 | 237.0 | 237.0 | 218.0 | 220.0 | 107.73 Thousand |
| 14 May, 2020 | 232.5 | 239.0 | 214.5 | 215.5 | 334.26 Thousand |
| 13 May, 2020 | 234.5 | 234.5 | 207.03 | 220.5 | 78.7 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS