Watches Of Switzerland Group PLC (WOSG)
GBX 318.8
(-1.6%)
GBX 318.8
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2020 | 226.5 | 242.5 | 222.0 | 227.5 | 42.77 Thousand |
| 11 May, 2020 | 233.5 | 242.3 | 226.5 | 230.0 | 72.08 Thousand |
| 07 May, 2020 | 235.0 | 258.4 | 224.06 | 228.0 | 78.26 Thousand |
| 06 May, 2020 | 239.0 | 249.9 | 228.0 | 236.5 | 195.24 Thousand |
| 05 May, 2020 | 231.5 | 249.27 | 229.0 | 230.5 | 39.78 Thousand |
| 04 May, 2020 | 237.0 | 244.5 | 221.0 | 223.5 | 629.17 Thousand |
| 01 May, 2020 | 244.5 | 245.5 | 230.0 | 239.0 | 736.63 Thousand |
| 30 Apr, 2020 | 252.0 | 261.0 | 239.5 | 250.0 | 270.91 Thousand |
| 29 Apr, 2020 | 242.5 | 256.37 | 231.0 | 245.0 | 66.19 Thousand |
| 28 Apr, 2020 | 241.0 | 247.5 | 228.5 | 242.5 | 144.13 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS