Watches Of Switzerland Group PLC (WOSG)
GBX 320.8
(-1.23%)
GBX 320.8
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2020 | 226.5 | 229.5 | 210.0 | 212.0 | 103.06 Thousand |
| 23 Apr, 2020 | 217.5 | 224.5 | 215.0 | 216.5 | 142.45 Thousand |
| 22 Apr, 2020 | 202.0 | 218.5 | 202.0 | 216.5 | 146.82 Thousand |
| 21 Apr, 2020 | 227.5 | 227.5 | 202.0 | 202.0 | 146.19 Thousand |
| 20 Apr, 2020 | 224.0 | 232.85 | 210.5 | 220.0 | 52.57 Thousand |
| 17 Apr, 2020 | 212.0 | 235.16 | 208.0 | 211.0 | 265.19 Thousand |
| 16 Apr, 2020 | 242.0 | 249.0 | 208.5 | 208.5 | 275.09 Thousand |
| 15 Apr, 2020 | 230.0 | 247.28 | 226.0 | 239.5 | 110.47 Thousand |
| 14 Apr, 2020 | 250.0 | 264.5 | 232.0 | 232.0 | 204.79 Thousand |
| 09 Apr, 2020 | 234.5 | 257.5 | 214.5 | 257.5 | 310.6 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS