Watches Of Switzerland Group PLC (WOSG)
GBX 320.8
(-1.23%)
GBX 320.8
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2020 | 225.0 | 233.0 | 203.6 | 228.0 | 199.64 Thousand |
| 07 Apr, 2020 | 204.5 | 224.06 | 193.0 | 218.5 | 402.99 Thousand |
| 06 Apr, 2020 | 187.6 | 201.82 | 180.0 | 193.0 | 288.72 Thousand |
| 03 Apr, 2020 | 187.6 | 187.6 | 176.2 | 179.4 | 227.73 Thousand |
| 02 Apr, 2020 | 179.0 | 197.2 | 177.8 | 190.6 | 1.24 Million |
| 01 Apr, 2020 | 176.0 | 200.85 | 176.0 | 185.8 | 325.15 Thousand |
| 31 Mar, 2020 | 190.2 | 209.58 | 177.2 | 185.3 | 1.08 Million |
| 30 Mar, 2020 | 189.0 | 206.86 | 176.0 | 187.0 | 694.79 Thousand |
| 27 Mar, 2020 | 198.4 | 207.0 | 185.9 | 196.4 | 931.11 Thousand |
| 26 Mar, 2020 | 198.0 | 225.2 | 198.0 | 206.0 | 291.89 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS