Watches Of Switzerland Group PLC (WOSG)

GBX 320.8

(-1.23%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2020 198.0 210.4 184.0 206.0 2.07 Million
24 Mar, 2020 186.8 194.7 171.0 193.7 593.07 Thousand
23 Mar, 2020 200.0 200.0 170.8 185.0 1.39 Million
20 Mar, 2020 212.8 234.0 199.8 211.8 6.48 Million
19 Mar, 2020 193.7 240.0 192.8 200.0 1.38 Million
18 Mar, 2020 194.0 210.6 179.3 205.6 402.5 Thousand
17 Mar, 2020 239.8 240.2 183.0 200.0 638.99 Thousand
16 Mar, 2020 231.0 239.2 177.6 225.2 182.86 Thousand
13 Mar, 2020 276.8 282.6 226.4 233.2 168.65 Thousand
12 Mar, 2020 310.0 310.0 258.6 270.8 126.1 Thousand