Watches Of Switzerland Group PLC (WOSG)
GBX 320.8
(-1.23%)
GBX 320.8
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2020 | 295.8 | 325.4 | 295.8 | 305.6 | 217.76 Thousand |
| 10 Mar, 2020 | 335.6 | 335.6 | 308.0 | 310.6 | 151.88 Thousand |
| 09 Mar, 2020 | 325.0 | 335.8 | 299.0 | 329.2 | 340.88 Thousand |
| 06 Mar, 2020 | 353.0 | 353.0 | 335.61 | 346.4 | 119.16 Thousand |
| 05 Mar, 2020 | 349.8 | 350.0 | 335.0 | 348.6 | 162.52 Thousand |
| 04 Mar, 2020 | 337.8 | 350.0 | 330.8 | 350.0 | 184.61 Thousand |
| 03 Mar, 2020 | 330.0 | 340.6 | 325.0 | 340.6 | 217.73 Thousand |
| 02 Mar, 2020 | 339.4 | 339.4 | 310.0 | 326.4 | 134.8 Thousand |
| 28 Feb, 2020 | 320.6 | 340.0 | 320.2 | 329.6 | 1.16 Million |
| 27 Feb, 2020 | 357.8 | 357.8 | 335.0 | 335.0 | 1.5 Million |
WPHO
WPM
WPP
WKOF
WKP
WKS