Watches Of Switzerland Group PLC (WOSG)

GBX 320.8

(-1.23%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2020 363.4 365.09 345.0 349.0 639.39 Thousand
25 Feb, 2020 370.0 386.2 363.2 367.0 194.63 Thousand
24 Feb, 2020 374.2 387.0 370.0 373.0 981.69 Thousand
21 Feb, 2020 386.8 386.8 370.2 374.2 16.44 Thousand
20 Feb, 2020 370.2 386.8 370.2 379.2 1.05 Million
19 Feb, 2020 386.8 386.8 370.4 378.0 16.52 Thousand
18 Feb, 2020 387.0 387.0 370.2 379.0 239.39 Thousand
17 Feb, 2020 372.0 386.4 372.0 378.0 118.12 Thousand
14 Feb, 2020 386.8 386.8 372.4 381.6 41.22 Thousand
13 Feb, 2020 386.4 386.8 370.2 382.0 403.4 Thousand