Watches Of Switzerland Group PLC (WOSG)
GBX 320.8
(-1.23%)
GBX 320.8
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 378.6 | 379.8 | 370.0 | 371.0 | 464.4 Thousand |
| 11 Feb, 2020 | 379.4 | 383.06 | 369.0 | 369.0 | 71.89 Thousand |
| 10 Feb, 2020 | 373.0 | 391.51 | 373.0 | 379.2 | 130.34 Thousand |
| 07 Feb, 2020 | 394.8 | 394.8 | 375.2 | 379.4 | 1.53 Million |
| 06 Feb, 2020 | 393.0 | 395.0 | 384.85 | 390.0 | 68.95 Thousand |
| 05 Feb, 2020 | 377.2 | 392.8 | 377.2 | 390.0 | 70.66 Thousand |
| 04 Feb, 2020 | 393.0 | 393.0 | 382.17 | 392.8 | 31.46 Thousand |
| 03 Feb, 2020 | 365.2 | 390.0 | 365.2 | 390.0 | 259.37 Thousand |
| 31 Jan, 2020 | 382.8 | 382.8 | 365.8 | 373.4 | 61.58 Thousand |
| 30 Jan, 2020 | 376.8 | 384.0 | 365.2 | 378.2 | 93.09 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS