Watches Of Switzerland Group PLC (WOSG)
GBX 320.8
(-1.23%)
GBX 320.8
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 359.0 | 378.8 | 359.0 | 372.4 | 821.09 Thousand |
| 28 Jan, 2020 | 370.2 | 378.4 | 360.0 | 365.4 | 117.28 Thousand |
| 27 Jan, 2020 | 370.4 | 380.0 | 370.2 | 373.2 | 208.82 Thousand |
| 24 Jan, 2020 | 370.2 | 379.8 | 370.2 | 377.0 | 44.16 Thousand |
| 23 Jan, 2020 | 370.0 | 379.8 | 370.0 | 374.0 | 155 Thousand |
| 22 Jan, 2020 | 389.8 | 389.8 | 372.8 | 375.0 | 113.95 Thousand |
| 21 Jan, 2020 | 390.0 | 390.0 | 370.0 | 375.0 | 125.98 Thousand |
| 20 Jan, 2020 | 397.0 | 397.0 | 377.4 | 378.0 | 149.18 Thousand |
| 17 Jan, 2020 | 377.2 | 396.8 | 377.0 | 387.6 | 85.98 Thousand |
| 16 Jan, 2020 | 386.8 | 395.6 | 380.0 | 390.8 | 2.07 Million |
WPHO
WPM
WPP
WKOF
WKP
WKS