Watches Of Switzerland Group PLC (WOSG)
GBX 326.6
(-2.16%)
GBX 326.6
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 366.6 | 382.4 | 366.6 | 380.0 | 239.49 Thousand |
| 13 Jan, 2020 | 358.2 | 371.8 | 358.2 | 368.4 | 562.88 Thousand |
| 10 Jan, 2020 | 370.0 | 373.0 | 359.6 | 364.2 | 37.29 Million |
| 09 Jan, 2020 | 385.8 | 385.8 | 375.6 | 380.0 | 66.92 Thousand |
| 08 Jan, 2020 | 378.2 | 386.0 | 373.6 | 375.0 | 97.93 Thousand |
| 07 Jan, 2020 | 373.4 | 391.88 | 373.4 | 383.8 | 83.95 Thousand |
| 06 Jan, 2020 | 375.0 | 394.8 | 373.4 | 375.4 | 979.42 Thousand |
| 03 Jan, 2020 | 395.0 | 395.0 | 377.75 | 390.0 | 1.1 Million |
| 02 Jan, 2020 | 382.0 | 395.8 | 375.78 | 390.0 | 1.48 Million |
| 31 Dec, 2019 | 362.0 | 383.03 | 362.0 | 376.0 | 36.92 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS