Watches Of Switzerland Group PLC (WOSG)

GBX 333.4

(-0.48%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2019 345.0 376.8 345.0 376.8 47.34 Thousand
24 Dec, 2019 365.0 365.0 356.49 358.0 15.07 Thousand
23 Dec, 2019 365.0 365.0 345.6 360.4 589.87 Thousand
20 Dec, 2019 343.8 370.8 340.2 360.0 622.21 Thousand
19 Dec, 2019 323.0 346.4 320.0 346.0 120.11 Thousand
18 Dec, 2019 312.2 324.8 312.2 320.8 386.1 Thousand
17 Dec, 2019 312.2 320.0 312.2 320.0 85.98 Thousand
16 Dec, 2019 312.2 324.8 312.2 320.0 201.96 Thousand
13 Dec, 2019 322.6 330.0 312.2 320.0 247.74 Thousand
12 Dec, 2019 309.8 310.0 298.0 310.0 56.59 Thousand