Watches Of Switzerland Group PLC (WOSG)
GBX 333.4
(-0.48%)
GBX 333.4
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2019 | 320.0 | 320.0 | 296.0 | 301.2 | 411.36 Thousand |
| 10 Dec, 2019 | 324.4 | 329.8 | 317.48 | 320.0 | 83.14 Thousand |
| 09 Dec, 2019 | 324.8 | 330.2 | 312.2 | 324.0 | 239.57 Thousand |
| 06 Dec, 2019 | 311.2 | 327.0 | 311.2 | 320.0 | 59.63 Thousand |
| 05 Dec, 2019 | 312.8 | 324.8 | 312.2 | 320.0 | 74.03 Thousand |
| 04 Dec, 2019 | 324.8 | 325.0 | 311.8 | 325.0 | 53.06 Thousand |
| 03 Dec, 2019 | 312.0 | 326.8 | 311.0 | 324.8 | 37.34 Thousand |
| 02 Dec, 2019 | 331.0 | 331.0 | 311.2 | 325.0 | 34.22 Thousand |
| 29 Nov, 2019 | 339.4 | 339.4 | 314.2 | 325.0 | 1.09 Million |
| 28 Nov, 2019 | 317.0 | 340.0 | 315.0 | 338.8 | 109.42 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS