Watches Of Switzerland Group PLC (WOSG)
GBX 333.4
(-0.48%)
GBX 333.4
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2019 | 310.0 | 323.2 | 300.2 | 323.2 | 480.57 Thousand |
| 26 Nov, 2019 | 300.0 | 312.0 | 299.2 | 310.0 | 126.49 Thousand |
| 25 Nov, 2019 | 300.0 | 300.0 | 290.4 | 300.0 | 37.38 Thousand |
| 22 Nov, 2019 | 300.0 | 300.0 | 294.6 | 296.0 | 32.46 Thousand |
| 21 Nov, 2019 | 288.0 | 300.0 | 288.0 | 300.0 | 19.48 Thousand |
| 20 Nov, 2019 | 285.5 | 300.0 | 285.5 | 300.0 | 33 Thousand |
| 19 Nov, 2019 | 299.5 | 299.5 | 290.5 | 297.5 | 68.27 Thousand |
| 18 Nov, 2019 | 285.5 | 299.5 | 285.0 | 293.0 | 79.6 Thousand |
| 15 Nov, 2019 | 294.0 | 299.0 | 285.0 | 295.0 | 20.05 Thousand |
| 14 Nov, 2019 | 286.5 | 299.5 | 285.0 | 291.5 | 26.24 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS