Watches Of Switzerland Group PLC (WOSG)
GBX 333.8
(2.14%)
GBX 333.8
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2019 | 299.5 | 300.0 | 293.5 | 299.5 | 59.86 Thousand |
| 11 Nov, 2019 | 285.5 | 299.5 | 285.5 | 295.0 | 20.76 Thousand |
| 08 Nov, 2019 | 295.0 | 300.0 | 285.5 | 300.0 | 12.59 Thousand |
| 07 Nov, 2019 | 299.5 | 305.0 | 287.0 | 300.0 | 45.04 Thousand |
| 06 Nov, 2019 | 287.5 | 305.0 | 285.5 | 297.5 | 20.28 Thousand |
| 05 Nov, 2019 | 302.0 | 305.0 | 285.5 | 300.0 | 50.81 Thousand |
| 04 Nov, 2019 | 300.0 | 300.0 | 290.0 | 300.0 | 20.93 Thousand |
| 01 Nov, 2019 | 285.0 | 306.0 | 285.0 | 306.0 | 50.49 Thousand |
| 31 Oct, 2019 | 291.0 | 300.0 | 287.0 | 288.5 | 25.01 Thousand |
| 30 Oct, 2019 | 290.0 | 295.0 | 285.5 | 291.0 | 1.46 Million |
WPHO
WPM
WPP
WKOF
WKP
WKS