Watches Of Switzerland Group PLC (WOSG)
GBX 353.0
(3.1%)
GBX 353.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 460.6 | 474.8 | 457.6 | 463.4 | 534.44 Thousand |
| 09 Oct, 2024 | 468.0 | 476.4 | 467.0 | 470.0 | 374.13 Thousand |
| 08 Oct, 2024 | 466.0 | 471.8 | 457.8 | 470.4 | 293 Thousand |
| 07 Oct, 2024 | 481.6 | 486.4 | 467.4 | 473.2 | 990.33 Thousand |
| 04 Oct, 2024 | 458.4 | 482.0 | 456.8 | 481.6 | 512.9 Thousand |
| 03 Oct, 2024 | 450.0 | 461.36 | 446.6 | 456.4 | 605.02 Thousand |
| 02 Oct, 2024 | 466.6 | 472.4 | 451.4 | 458.0 | 469.29 Thousand |
| 01 Oct, 2024 | 468.0 | 475.2 | 455.0 | 462.2 | 3.33 Million |
| 30 Sep, 2024 | 480.4 | 487.8 | 470.8 | 477.0 | 525.41 Thousand |
| 27 Sep, 2024 | 485.0 | 499.0 | 474.4 | 485.8 | 2.15 Million |
WPHO
WPM
WPP
WKOF
WKP
WKS